Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 2553.1 | 2586.1 | 2544.8 | 2555.15 | 849.61 Thousand |
| 06 Jan, 2022 | 2519.7 | 2575.0 | 2510.0 | 2561.3 | 1.07 Million |
| 05 Jan, 2022 | 2575.35 | 2638.0 | 2478.25 | 2510.0 | 2.12 Million |
| 04 Jan, 2022 | 2480.0 | 2587.0 | 2480.0 | 2550.0 | 1.35 Million |
| 03 Jan, 2022 | 2336.95 | 2518.65 | 2320.0 | 2498.0 | 2.32 Million |
| 31 Dec, 2021 | 2335.0 | 2382.9 | 2275.55 | 2353.0 | 453.67 Thousand |
| 30 Dec, 2021 | 2330.0 | 2350.0 | 2292.0 | 2327.0 | 387.51 Thousand |
| 29 Dec, 2021 | 2308.65 | 2420.0 | 2300.3 | 2317.0 | 1.48 Million |
| 28 Dec, 2021 | 2316.3 | 2360.0 | 2300.0 | 2306.0 | 503.43 Thousand |
| 27 Dec, 2021 | 2280.0 | 2329.0 | 2200.0 | 2300.0 | 1.19 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS