Vardhman Textiles Limited (VTL)

INR 409.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 2215.0 2215.0 2150.0 2199.5 423.26 Thousand
23 Dec, 2021 2248.75 2274.9 2184.1 2198.0 422.85 Thousand
22 Dec, 2021 2260.0 2278.95 2212.4 2247.4 581 Thousand
21 Dec, 2021 2148.0 2330.0 2135.0 2263.0 3.24 Million
20 Dec, 2021 2237.0 2269.7 2065.0 2083.9 1.06 Million
17 Dec, 2021 2324.0 2343.35 2205.45 2257.0 941.48 Thousand
16 Dec, 2021 2275.5 2373.7 2250.0 2364.95 1.96 Million
15 Dec, 2021 2164.0 2323.25 2163.2 2290.0 4.59 Million
14 Dec, 2021 1985.9 2167.9 1964.75 2149.0 2.42 Million
13 Dec, 2021 1989.85 2015.0 1970.7 1985.0 1.78 Million