Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 1989.95 | 1999.5 | 1952.1 | 1968.7 | 112.46 Thousand |
| 09 Dec, 2021 | 1995.0 | 2016.55 | 1975.0 | 1976.5 | 158.25 Thousand |
| 08 Dec, 2021 | 1945.5 | 1995.0 | 1945.5 | 1976.0 | 234.06 Thousand |
| 07 Dec, 2021 | 1930.0 | 1949.85 | 1920.0 | 1934.0 | 366.09 Thousand |
| 06 Dec, 2021 | 1965.95 | 1977.7 | 1908.0 | 1915.2 | 148.23 Thousand |
| 03 Dec, 2021 | 1968.9 | 1985.0 | 1943.3 | 1948.0 | 211.12 Thousand |
| 02 Dec, 2021 | 1950.0 | 1999.9 | 1950.0 | 1968.9 | 231.49 Thousand |
| 01 Dec, 2021 | 2068.0 | 2068.0 | 1950.2 | 1958.0 | 505.03 Thousand |
| 30 Nov, 2021 | 1982.0 | 2082.95 | 1958.0 | 2033.0 | 1.92 Million |
| 29 Nov, 2021 | 1928.8 | 1987.0 | 1846.1 | 1970.0 | 821.34 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS