Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 1979.9 | 2035.0 | 1916.15 | 1930.0 | 827.03 Thousand |
| 25 Nov, 2021 | 2060.0 | 2066.55 | 1980.0 | 1990.0 | 1.04 Million |
| 24 Nov, 2021 | 1914.5 | 1998.0 | 1913.95 | 1950.0 | 464.42 Thousand |
| 23 Nov, 2021 | 1890.85 | 1938.0 | 1863.9 | 1895.0 | 323.43 Thousand |
| 22 Nov, 2021 | 1981.0 | 1999.95 | 1855.0 | 1905.0 | 362.41 Thousand |
| 18 Nov, 2021 | 2034.9 | 2050.35 | 1990.0 | 2008.0 | 198.19 Thousand |
| 17 Nov, 2021 | 2087.0 | 2105.0 | 2021.0 | 2028.95 | 466.69 Thousand |
| 16 Nov, 2021 | 1990.05 | 2100.0 | 1990.05 | 2072.5 | 869.68 Thousand |
| 15 Nov, 2021 | 2032.75 | 2055.65 | 1970.15 | 1976.1 | 319.82 Thousand |
| 12 Nov, 2021 | 1995.0 | 2030.0 | 1990.5 | 2020.0 | 451.82 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS