Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 2074.0 | 2079.45 | 1966.5 | 1989.95 | 485.82 Thousand |
| 10 Nov, 2021 | 2078.7 | 2099.75 | 2033.25 | 2067.0 | 359.61 Thousand |
| 09 Nov, 2021 | 2146.0 | 2150.0 | 2066.95 | 2077.0 | 884.74 Thousand |
| 08 Nov, 2021 | 2135.0 | 2167.35 | 2062.15 | 2122.0 | 843.1 Thousand |
| 04 Nov, 2021 | 2091.0 | 2136.0 | 2091.0 | 2100.0 | 186.98 Thousand |
| 03 Nov, 2021 | 2002.0 | 2119.0 | 2001.7 | 2090.0 | 1.83 Million |
| 02 Nov, 2021 | 2001.0 | 2048.65 | 1978.0 | 1987.45 | 791.7 Thousand |
| 01 Nov, 2021 | 1967.5 | 2025.0 | 1955.85 | 2020.0 | 612.52 Thousand |
| 29 Oct, 2021 | 1985.0 | 2049.95 | 1935.3 | 1949.0 | 1.19 Million |
| 28 Oct, 2021 | 1999.8 | 2052.0 | 1961.0 | 1980.0 | 2.19 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS