Vardhman Textiles Limited (VTL)
INR 409.7
(-1.01%)
INR 409.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 1839.0 | 2070.0 | 1831.8 | 1991.0 | 5.23 Million |
| 26 Oct, 2021 | 1800.0 | 1863.1 | 1800.0 | 1813.0 | 373.24 Thousand |
| 25 Oct, 2021 | 1811.0 | 1861.6 | 1773.0 | 1799.0 | 609.19 Thousand |
| 22 Oct, 2021 | 1855.0 | 1877.05 | 1776.85 | 1800.0 | 299.07 Thousand |
| 21 Oct, 2021 | 1870.0 | 1906.0 | 1842.0 | 1850.0 | 638.56 Thousand |
| 20 Oct, 2021 | 1922.0 | 1922.0 | 1835.0 | 1884.95 | 425.54 Thousand |
| 19 Oct, 2021 | 2050.0 | 2075.0 | 1885.0 | 1937.0 | 643.28 Thousand |
| 18 Oct, 2021 | 2058.0 | 2081.0 | 2021.75 | 2030.0 | 319.43 Thousand |
| 14 Oct, 2021 | 2050.0 | 2080.55 | 2020.0 | 2039.0 | 401.43 Thousand |
| 13 Oct, 2021 | 2140.0 | 2147.85 | 2022.0 | 2041.0 | 1.12 Million |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS