VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1260.6 | 1334.0 | 1252.5 | 1323.95 | 687.41 Thousand |
| 09 Aug, 2024 | 1290.0 | 1322.95 | 1239.0 | 1259.95 | 1.03 Million |
| 08 Aug, 2024 | 1275.5 | 1327.6 | 1266.65 | 1292.8 | 605.39 Thousand |
| 07 Aug, 2024 | 1235.45 | 1276.5 | 1225.0 | 1273.4 | 248.68 Thousand |
| 06 Aug, 2024 | 1271.0 | 1285.0 | 1203.7 | 1215.95 | 530 Thousand |
| 05 Aug, 2024 | 1236.0 | 1282.35 | 1222.95 | 1240.1 | 981.12 Thousand |
| 02 Aug, 2024 | 1315.0 | 1337.5 | 1307.3 | 1320.95 | 260.15 Thousand |
| 01 Aug, 2024 | 1351.05 | 1356.6 | 1319.0 | 1327.1 | 269.93 Thousand |
| 31 Jul, 2024 | 1309.0 | 1379.4 | 1309.0 | 1342.65 | 813.05 Thousand |
| 30 Jul, 2024 | 1320.6 | 1337.6 | 1301.0 | 1308.4 | 390.24 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL