VA Tech Wabag Limited (WABAG)
INR 1610.9
(0.06%)
INR 1610.9
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 479.95 | 483.6 | 472.2 | 483.6 | 4986.00 |
| 04 Oct, 2012 | 480.05 | 483.95 | 475.6 | 480.95 | 10.89 Thousand |
| 03 Oct, 2012 | 475.0 | 478.5 | 468.0 | 476.45 | 25.85 Thousand |
| 01 Oct, 2012 | 475.0 | 479.85 | 462.0 | 473.0 | 94.25 Thousand |
| 28 Sep, 2012 | 473.85 | 477.0 | 461.7 | 470.0 | 27.7 Thousand |
| 27 Sep, 2012 | 475.1 | 479.8 | 462.05 | 466.0 | 38.39 Thousand |
| 26 Sep, 2012 | 459.0 | 498.8 | 455.0 | 465.0 | 166.79 Thousand |
| 25 Sep, 2012 | 457.9 | 472.8 | 448.05 | 452.9 | 231.39 Thousand |
| 24 Sep, 2012 | 454.95 | 458.45 | 447.0 | 452.0 | 6592.00 |
| 21 Sep, 2012 | 450.0 | 463.0 | 448.25 | 450.0 | 9806.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL