VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 451.0 | 451.0 | 441.2 | 446.5 | 857.00 |
| 06 Jun, 2012 | 450.0 | 450.0 | 445.0 | 449.85 | 956.00 |
| 05 Jun, 2012 | 450.0 | 453.8 | 446.1 | 450.0 | 894.00 |
| 04 Jun, 2012 | 441.0 | 457.0 | 433.0 | 454.0 | 1851.00 |
| 01 Jun, 2012 | 457.0 | 461.0 | 428.0 | 461.0 | 7489.00 |
| 31 May, 2012 | 451.25 | 460.5 | 450.0 | 457.0 | 2541.00 |
| 30 May, 2012 | 463.5 | 463.5 | 453.0 | 459.0 | 3218.00 |
| 29 May, 2012 | 447.4 | 473.0 | 439.05 | 457.9 | 15.61 Thousand |
| 28 May, 2012 | 444.0 | 466.85 | 440.25 | 445.0 | 13 Thousand |
| 25 May, 2012 | 415.8 | 444.0 | 415.8 | 433.25 | 53.57 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL