VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 502.1 | 520.0 | 502.0 | 511.0 | 5782.00 |
| 04 Jul, 2012 | 510.9 | 510.9 | 495.0 | 500.05 | 6790.00 |
| 03 Jul, 2012 | 505.0 | 508.0 | 500.6 | 500.6 | 2215.00 |
| 02 Jul, 2012 | 515.0 | 520.0 | 500.6 | 500.65 | 11.63 Thousand |
| 29 Jun, 2012 | 498.9 | 516.8 | 495.0 | 507.0 | 6685.00 |
| 28 Jun, 2012 | 493.8 | 503.95 | 487.0 | 493.0 | 12.58 Thousand |
| 27 Jun, 2012 | 483.3 | 495.05 | 475.0 | 485.0 | 2747.00 |
| 26 Jun, 2012 | 487.2 | 498.0 | 487.0 | 492.0 | 6423.00 |
| 25 Jun, 2012 | 485.0 | 499.5 | 483.0 | 483.05 | 29.38 Thousand |
| 22 Jun, 2012 | 464.0 | 500.0 | 450.0 | 485.05 | 8221.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL