VA Tech Wabag Limited (WABAG)
INR 1523.6
(-1.19%)
INR 1523.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2012 | 465.0 | 469.9 | 452.2 | 460.0 | 3172.00 |
| 19 Jun, 2012 | 445.0 | 483.7 | 432.0 | 466.0 | 13.97 Thousand |
| 18 Jun, 2012 | 455.15 | 458.0 | 445.0 | 446.0 | 3756.00 |
| 15 Jun, 2012 | 444.0 | 454.9 | 442.05 | 446.1 | 5243.00 |
| 14 Jun, 2012 | 440.95 | 440.95 | 425.05 | 440.0 | 53.74 Thousand |
| 13 Jun, 2012 | 443.0 | 443.0 | 435.25 | 436.0 | 933.00 |
| 12 Jun, 2012 | 461.0 | 461.0 | 431.1 | 440.0 | 1268.00 |
| 11 Jun, 2012 | 445.0 | 446.0 | 435.05 | 441.9 | 6648.00 |
| 08 Jun, 2012 | 449.85 | 450.0 | 442.0 | 444.9 | 1891.00 |
| 07 Jun, 2012 | 451.0 | 451.0 | 441.2 | 446.5 | 857.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL