VA Tech Wabag Limited (WABAG)

INR 1587.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 1262.0 1310.0 1262.0 1290.0 8480.00
30 May, 2011 1276.0 1284.9 1255.0 1255.0 1317.00
27 May, 2011 1315.0 1315.0 1180.1 1230.0 7021.00
26 May, 2011 1300.0 1300.0 1250.0 1275.0 597.00
25 May, 2011 1273.5 1295.0 1265.05 1266.05 685.00
24 May, 2011 1278.0 1300.0 1275.0 1300.0 872.00
23 May, 2011 1285.0 1304.0 1270.0 1275.0 1209.00
20 May, 2011 1263.1 1315.0 1263.1 1285.55 723.00
19 May, 2011 1270.0 1297.0 1260.0 1290.0 685.00
18 May, 2011 1283.0 1294.5 1205.5 1289.95 819.00