VA Tech Wabag Limited (WABAG)

INR 1587.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 1280.0 1280.0 1225.1 1250.0 1058.00
02 May, 2011 1280.0 1289.0 1232.3 1270.0 961.00
29 Apr, 2011 1239.0 1309.8 1204.2 1305.0 3474.00
28 Apr, 2011 1224.0 1236.0 1215.0 1228.0 391.00
27 Apr, 2011 1228.1 1271.0 1215.6 1236.0 880.00
26 Apr, 2011 1440.0 1440.0 1217.0 1226.0 825.00
25 Apr, 2011 1236.0 1259.0 1214.0 1245.9 1794.00
21 Apr, 2011 1276.0 1276.0 1220.0 1240.0 1240.00
20 Apr, 2011 1245.7 1245.7 1211.0 1230.0 966.00
19 Apr, 2011 1249.55 1249.55 1211.1 1237.0 747.00