VA Tech Wabag Limited (WABAG)

INR 1587.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 1276.0 1294.5 1260.0 1280.0 587.00
16 May, 2011 1300.0 1310.0 1280.0 1280.1 1681.00
13 May, 2011 1270.0 1315.3 1255.0 1307.75 1461.00
12 May, 2011 1290.0 1299.0 1252.1 1270.0 453.00
11 May, 2011 1257.0 1317.0 1257.0 1305.0 1735.00
10 May, 2011 1258.1 1269.5 1253.0 1253.0 272.00
09 May, 2011 1271.0 1300.0 1237.65 1300.0 1187.00
06 May, 2011 1231.1 1266.0 1226.1 1246.0 1135.00
05 May, 2011 1250.0 1269.0 1228.45 1269.0 1025.00
04 May, 2011 1228.6 1254.0 1222.3 1250.0 2681.00