VA Tech Wabag Limited (WABAG)
INR 1610.9
(0.06%)
INR 1610.9
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 709.2 | 714.45 | 699.5 | 704.5 | 273.03 Thousand |
| 05 Feb, 2024 | 737.0 | 737.0 | 685.1 | 703.35 | 1.73 Million |
| 02 Feb, 2024 | 678.0 | 683.0 | 658.95 | 661.8 | 286.75 Thousand |
| 01 Feb, 2024 | 683.0 | 683.0 | 666.0 | 675.45 | 307.55 Thousand |
| 31 Jan, 2024 | 679.0 | 684.9 | 657.45 | 674.45 | 524.56 Thousand |
| 30 Jan, 2024 | 651.0 | 688.0 | 646.85 | 674.2 | 1.47 Million |
| 29 Jan, 2024 | 616.1 | 654.9 | 615.0 | 646.05 | 821.66 Thousand |
| 25 Jan, 2024 | 604.85 | 610.8 | 595.5 | 604.35 | 354.05 Thousand |
| 24 Jan, 2024 | 615.0 | 621.6 | 600.35 | 603.3 | 343.21 Thousand |
| 23 Jan, 2024 | 630.45 | 631.9 | 612.5 | 620.85 | 380.85 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL