Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 96.5 | 101.0 | 96.4 | 97.4 | 198.79 Thousand |
| 07 Sep, 2021 | 97.0 | 99.5 | 96.0 | 96.4 | 308.2 Thousand |
| 06 Sep, 2021 | 96.0 | 97.9 | 95.55 | 96.6 | 157.35 Thousand |
| 03 Sep, 2021 | 97.25 | 99.65 | 93.95 | 95.1 | 315.74 Thousand |
| 02 Sep, 2021 | 96.8 | 103.0 | 96.65 | 98.0 | 280.56 Thousand |
| 01 Sep, 2021 | 98.6 | 100.05 | 96.15 | 96.8 | 74.22 Thousand |
| 31 Aug, 2021 | 100.0 | 100.75 | 97.05 | 98.5 | 105.87 Thousand |
| 30 Aug, 2021 | 102.0 | 103.3 | 98.75 | 99.6 | 171.09 Thousand |
| 27 Aug, 2021 | 93.4 | 103.0 | 91.0 | 100.65 | 272.01 Thousand |
| 26 Aug, 2021 | 96.8 | 96.8 | 93.05 | 93.55 | 71.32 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP