Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 107.5 | 108.1 | 104.1 | 104.4 | 365.75 Thousand |
| 22 Sep, 2021 | 107.5 | 108.8 | 105.4 | 106.75 | 754.45 Thousand |
| 21 Sep, 2021 | 99.05 | 107.0 | 97.8 | 103.95 | 1.26 Million |
| 20 Sep, 2021 | 101.45 | 105.6 | 99.25 | 99.6 | 511.23 Thousand |
| 17 Sep, 2021 | 97.8 | 102.5 | 96.0 | 101.8 | 775.11 Thousand |
| 16 Sep, 2021 | 98.0 | 99.0 | 96.05 | 96.65 | 129.38 Thousand |
| 15 Sep, 2021 | 98.0 | 99.6 | 97.05 | 97.7 | 179.3 Thousand |
| 14 Sep, 2021 | 97.4 | 99.0 | 96.1 | 96.7 | 150.77 Thousand |
| 13 Sep, 2021 | 97.45 | 97.85 | 95.5 | 96.0 | 107.15 Thousand |
| 09 Sep, 2021 | 98.95 | 98.95 | 96.0 | 96.35 | 183.82 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP