Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 106.35 | 106.65 | 104.0 | 105.0 | 100.47 Thousand |
| 06 Oct, 2021 | 108.5 | 108.8 | 103.9 | 104.75 | 181.97 Thousand |
| 05 Oct, 2021 | 107.8 | 108.65 | 105.5 | 106.25 | 172.59 Thousand |
| 04 Oct, 2021 | 108.5 | 109.25 | 107.55 | 107.85 | 135.44 Thousand |
| 01 Oct, 2021 | 106.5 | 110.0 | 106.05 | 108.4 | 482.83 Thousand |
| 30 Sep, 2021 | 104.3 | 108.95 | 103.45 | 107.55 | 445.91 Thousand |
| 29 Sep, 2021 | 101.9 | 104.9 | 101.25 | 104.1 | 187.21 Thousand |
| 28 Sep, 2021 | 103.85 | 105.9 | 100.55 | 101.8 | 207.58 Thousand |
| 27 Sep, 2021 | 104.05 | 105.65 | 102.1 | 102.8 | 144.96 Thousand |
| 24 Sep, 2021 | 105.25 | 107.55 | 103.15 | 103.65 | 211.71 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP