Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 124.65 | 128.45 | 124.0 | 125.15 | 348.26 Thousand |
| 02 Mar, 2023 | 125.2 | 126.65 | 123.65 | 124.0 | 336.57 Thousand |
| 01 Mar, 2023 | 124.0 | 128.0 | 123.6 | 124.95 | 310.94 Thousand |
| 28 Feb, 2023 | 118.95 | 124.9 | 117.65 | 123.05 | 255.65 Thousand |
| 27 Feb, 2023 | 124.55 | 125.85 | 117.3 | 118.7 | 687.82 Thousand |
| 24 Feb, 2023 | 133.55 | 134.35 | 122.45 | 124.8 | 644.83 Thousand |
| 23 Feb, 2023 | 135.1 | 136.4 | 131.2 | 132.25 | 149.98 Thousand |
| 22 Feb, 2023 | 136.85 | 136.85 | 134.1 | 135.15 | 76.8 Thousand |
| 21 Feb, 2023 | 136.05 | 138.5 | 135.7 | 137.0 | 90.8 Thousand |
| 20 Feb, 2023 | 137.05 | 137.95 | 135.15 | 135.9 | 76.48 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP