Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 139.0 | 139.0 | 136.1 | 137.05 | 97.29 Thousand |
| 16 Feb, 2023 | 137.1 | 139.95 | 136.55 | 139.2 | 126.56 Thousand |
| 15 Feb, 2023 | 134.0 | 139.3 | 132.15 | 137.55 | 280.02 Thousand |
| 14 Feb, 2023 | 135.1 | 136.8 | 133.1 | 133.6 | 203.91 Thousand |
| 13 Feb, 2023 | 138.8 | 139.9 | 135.1 | 135.7 | 901.97 Thousand |
| 10 Feb, 2023 | 149.2 | 152.0 | 149.05 | 151.45 | 804.15 Thousand |
| 09 Feb, 2023 | 146.7 | 149.2 | 146.2 | 148.95 | 487.08 Thousand |
| 08 Feb, 2023 | 146.25 | 148.7 | 144.95 | 146.95 | 608.74 Thousand |
| 07 Feb, 2023 | 145.0 | 146.95 | 144.2 | 146.2 | 188 Thousand |
| 06 Feb, 2023 | 145.0 | 147.75 | 144.05 | 144.95 | 382.86 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP