Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 141.3 | 146.0 | 141.0 | 144.3 | 357.03 Thousand |
| 02 Feb, 2023 | 142.3 | 145.3 | 140.4 | 144.25 | 371.87 Thousand |
| 01 Feb, 2023 | 151.55 | 152.7 | 140.55 | 142.35 | 1.03 Million |
| 31 Jan, 2023 | 141.95 | 146.55 | 140.45 | 145.05 | 194.64 Thousand |
| 30 Jan, 2023 | 142.95 | 144.6 | 139.65 | 141.55 | 261.38 Thousand |
| 27 Jan, 2023 | 145.65 | 146.95 | 136.0 | 140.45 | 601.76 Thousand |
| 25 Jan, 2023 | 150.65 | 151.6 | 143.85 | 145.35 | 499.89 Thousand |
| 24 Jan, 2023 | 152.25 | 152.8 | 149.9 | 150.65 | 298.68 Thousand |
| 23 Jan, 2023 | 147.95 | 152.2 | 145.7 | 149.7 | 226.54 Thousand |
| 20 Jan, 2023 | 148.0 | 148.8 | 146.05 | 146.95 | 142.87 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP