Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 147.0 | 149.0 | 146.9 | 148.05 | 151.03 Thousand |
| 18 Jan, 2023 | 146.05 | 148.5 | 146.05 | 147.85 | 167.46 Thousand |
| 17 Jan, 2023 | 147.05 | 147.3 | 145.05 | 146.25 | 228.14 Thousand |
| 16 Jan, 2023 | 150.2 | 151.4 | 146.8 | 147.25 | 199.52 Thousand |
| 13 Jan, 2023 | 147.0 | 149.9 | 145.3 | 149.35 | 483.43 Thousand |
| 12 Jan, 2023 | 154.1 | 154.5 | 146.0 | 146.6 | 836.45 Thousand |
| 11 Jan, 2023 | 157.0 | 157.1 | 153.15 | 154.1 | 463.25 Thousand |
| 10 Jan, 2023 | 161.1 | 164.7 | 159.0 | 162.6 | 1.12 Million |
| 09 Jan, 2023 | 167.45 | 167.95 | 159.7 | 160.55 | 1.34 Million |
| 06 Jan, 2023 | 170.0 | 170.5 | 164.65 | 165.0 | 878.16 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP