Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 169.35 | 169.7 | 168.0 | 169.25 | 266.89 Thousand |
| 04 Jan, 2023 | 170.0 | 170.0 | 167.0 | 167.9 | 541.56 Thousand |
| 03 Jan, 2023 | 170.0 | 174.8 | 168.55 | 169.4 | 1.26 Million |
| 02 Jan, 2023 | 169.0 | 171.5 | 168.1 | 169.7 | 1.15 Million |
| 30 Dec, 2022 | 166.85 | 171.0 | 163.5 | 166.3 | 3.09 Million |
| 29 Dec, 2022 | 165.9 | 167.5 | 162.05 | 166.15 | 680.52 Thousand |
| 28 Dec, 2022 | 168.1 | 168.85 | 163.4 | 164.3 | 1.42 Million |
| 27 Dec, 2022 | 156.0 | 166.9 | 155.85 | 161.1 | 1.07 Million |
| 26 Dec, 2022 | 144.2 | 156.75 | 143.7 | 154.1 | 338.39 Thousand |
| 23 Dec, 2022 | 159.3 | 159.3 | 145.0 | 146.55 | 551.51 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP