Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 164.15 | 166.0 | 153.6 | 159.4 | 602.14 Thousand |
| 21 Dec, 2022 | 155.15 | 165.9 | 155.0 | 163.4 | 1.05 Million |
| 20 Dec, 2022 | 154.0 | 157.25 | 153.55 | 156.05 | 217.81 Thousand |
| 19 Dec, 2022 | 152.95 | 157.4 | 150.2 | 154.75 | 218.99 Thousand |
| 16 Dec, 2022 | 160.3 | 164.15 | 150.35 | 152.55 | 678.88 Thousand |
| 15 Dec, 2022 | 160.45 | 162.0 | 160.0 | 160.15 | 147.04 Thousand |
| 14 Dec, 2022 | 160.5 | 162.8 | 160.0 | 160.15 | 180.86 Thousand |
| 13 Dec, 2022 | 165.6 | 165.9 | 160.0 | 161.45 | 210.94 Thousand |
| 12 Dec, 2022 | 162.45 | 165.5 | 159.8 | 164.75 | 305.81 Thousand |
| 09 Dec, 2022 | 168.95 | 168.95 | 159.05 | 161.65 | 575.95 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP