Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 170.0 | 172.2 | 169.0 | 169.05 | 450.35 Thousand |
| 07 Dec, 2022 | 165.8 | 170.5 | 165.0 | 168.7 | 681.62 Thousand |
| 06 Dec, 2022 | 165.1 | 167.5 | 165.0 | 165.1 | 320.18 Thousand |
| 05 Dec, 2022 | 163.2 | 167.5 | 158.0 | 165.6 | 682.6 Thousand |
| 02 Dec, 2022 | 157.0 | 164.45 | 157.0 | 162.4 | 849.34 Thousand |
| 01 Dec, 2022 | 152.2 | 162.0 | 152.2 | 156.2 | 806.17 Thousand |
| 30 Nov, 2022 | 155.75 | 158.65 | 150.35 | 151.0 | 469.48 Thousand |
| 29 Nov, 2022 | 157.3 | 159.3 | 152.15 | 154.35 | 708.83 Thousand |
| 28 Nov, 2022 | 146.5 | 157.75 | 146.45 | 156.25 | 1.27 Million |
| 25 Nov, 2022 | 149.7 | 150.0 | 144.6 | 146.55 | 552.73 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP