Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 143.0 | 149.9 | 140.25 | 148.2 | 1.52 Million |
| 23 Nov, 2022 | 135.25 | 143.0 | 135.05 | 141.95 | 613.65 Thousand |
| 22 Nov, 2022 | 136.95 | 138.0 | 135.0 | 135.0 | 191.17 Thousand |
| 21 Nov, 2022 | 134.3 | 137.9 | 134.3 | 136.7 | 92.27 Thousand |
| 18 Nov, 2022 | 134.55 | 138.0 | 134.05 | 136.05 | 232.47 Thousand |
| 17 Nov, 2022 | 133.55 | 136.95 | 133.0 | 134.2 | 210.37 Thousand |
| 16 Nov, 2022 | 139.0 | 139.0 | 133.0 | 133.75 | 186.55 Thousand |
| 15 Nov, 2022 | 138.0 | 140.5 | 134.1 | 135.15 | 303.65 Thousand |
| 14 Nov, 2022 | 140.0 | 140.0 | 136.0 | 136.8 | 397.76 Thousand |
| 11 Nov, 2022 | 137.5 | 137.8 | 136.0 | 137.0 | 202.44 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP