Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 135.4 | 136.9 | 135.0 | 135.05 | 246.36 Thousand |
| 09 Nov, 2022 | 132.0 | 136.6 | 132.0 | 136.1 | 511.02 Thousand |
| 07 Nov, 2022 | 132.15 | 134.3 | 130.0 | 130.9 | 210.07 Thousand |
| 04 Nov, 2022 | 132.2 | 134.3 | 131.1 | 132.15 | 241.4 Thousand |
| 03 Nov, 2022 | 130.1 | 131.8 | 129.1 | 130.95 | 124 Thousand |
| 02 Nov, 2022 | 130.9 | 132.05 | 130.0 | 130.25 | 82.09 Thousand |
| 01 Nov, 2022 | 128.95 | 133.75 | 128.15 | 130.5 | 259.96 Thousand |
| 31 Oct, 2022 | 129.4 | 129.4 | 128.0 | 128.0 | 95.82 Thousand |
| 28 Oct, 2022 | 130.2 | 130.25 | 127.0 | 127.15 | 168.28 Thousand |
| 27 Oct, 2022 | 128.65 | 129.55 | 127.8 | 129.05 | 86.76 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP