Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 128.85 131.4 126.85 128.65 173.54 Thousand
24 Oct, 2022 129.9 129.9 126.65 127.75 48.98 Thousand
21 Oct, 2022 125.85 129.0 124.75 128.0 212.45 Thousand
20 Oct, 2022 122.0 124.9 121.0 124.7 149.12 Thousand
19 Oct, 2022 124.9 126.3 121.65 122.3 130.16 Thousand
18 Oct, 2022 123.35 125.5 122.45 124.75 158.28 Thousand
17 Oct, 2022 123.05 124.55 119.75 122.5 280.24 Thousand
14 Oct, 2022 127.45 127.75 123.2 123.35 83.48 Thousand
13 Oct, 2022 127.15 128.0 124.2 124.6 99.17 Thousand
12 Oct, 2022 128.45 129.8 124.85 126.15 149.21 Thousand