Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 130.0 | 131.75 | 126.4 | 127.75 | 253.83 Thousand |
| 10 Oct, 2022 | 126.15 | 130.8 | 125.55 | 129.8 | 201.55 Thousand |
| 07 Oct, 2022 | 130.1 | 130.65 | 126.15 | 129.0 | 178.56 Thousand |
| 06 Oct, 2022 | 125.0 | 131.4 | 124.65 | 130.1 | 467.51 Thousand |
| 04 Oct, 2022 | 125.3 | 126.25 | 123.25 | 124.0 | 247.11 Thousand |
| 03 Oct, 2022 | 128.5 | 128.5 | 122.0 | 122.45 | 256.22 Thousand |
| 30 Sep, 2022 | 126.0 | 128.9 | 125.0 | 127.65 | 276.79 Thousand |
| 29 Sep, 2022 | 126.25 | 128.5 | 122.3 | 125.25 | 381.67 Thousand |
| 28 Sep, 2022 | 125.55 | 128.5 | 121.6 | 123.25 | 434.57 Thousand |
| 27 Sep, 2022 | 126.6 | 130.85 | 122.2 | 127.6 | 550.41 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP