Welspun Enterprises Limited (WELENT)
INR 480.85
(-0.86%)
INR 480.85
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 131.8 | 134.7 | 124.05 | 126.0 | 1.22 Million |
| 23 Sep, 2022 | 143.5 | 144.45 | 132.65 | 133.6 | 1.02 Million |
| 22 Sep, 2022 | 135.3 | 144.75 | 134.55 | 142.85 | 1.51 Million |
| 21 Sep, 2022 | 137.85 | 139.9 | 131.15 | 134.9 | 629.05 Thousand |
| 20 Sep, 2022 | 133.8 | 142.0 | 132.0 | 138.95 | 1.31 Million |
| 19 Sep, 2022 | 126.4 | 134.7 | 123.2 | 132.6 | 902.23 Thousand |
| 16 Sep, 2022 | 133.85 | 138.7 | 122.65 | 124.95 | 842.89 Thousand |
| 15 Sep, 2022 | 138.4 | 138.4 | 133.0 | 135.1 | 509.08 Thousand |
| 14 Sep, 2022 | 130.0 | 139.5 | 130.0 | 137.85 | 747.38 Thousand |
| 13 Sep, 2022 | 134.05 | 134.85 | 131.5 | 134.25 | 451.73 Thousand |
WELINV
WELSPUNLIV
WENDT
WEIZMANIND
WEL
WELCORP