Wendt (India) Limited (WENDT)

INR 9868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 585.0 585.0 585.0 585.0 19.00
19 Mar, 2008 668.0 668.0 585.0 585.0 200.00
18 Mar, 2008 632.0 632.0 578.0 601.0 426.00
17 Mar, 2008 561.0 666.0 561.0 590.0 3404.00
14 Mar, 2008 718.95 718.95 591.0 612.25 1071.00
13 Mar, 2008 660.0 660.0 660.0 660.0 -
12 Mar, 2008 650.0 662.0 630.0 660.0 202.00
11 Mar, 2008 719.0 719.0 616.0 684.0 2005.00
10 Mar, 2008 625.0 670.0 550.3 617.75 126.00
07 Mar, 2008 666.0 666.0 625.0 638.9 229.00