Wendt (India) Limited (WENDT)

INR 9868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 710.0 710.0 675.05 695.0 -
04 Mar, 2008 695.0 695.0 695.0 695.0 -
03 Mar, 2008 710.0 710.0 675.05 684.2 84.00
29 Feb, 2008 678.0 678.0 678.0 678.0 -
28 Feb, 2008 695.0 695.0 678.0 686.5 17.00
27 Feb, 2008 700.0 700.0 690.0 690.35 57.00
26 Feb, 2008 687.0 687.0 687.0 687.0 -
25 Feb, 2008 685.0 687.0 685.0 685.4 25.00
22 Feb, 2008 706.0 706.0 700.0 700.0 20.00
21 Feb, 2008 689.85 690.0 689.85 690.0 3.00