Wendt (India) Limited (WENDT)

INR 9868.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 665.0 700.0 660.0 672.65 22.00
19 Feb, 2008 680.0 710.0 680.0 710.0 48.00
18 Feb, 2008 700.0 700.0 700.0 700.0 8.00
15 Feb, 2008 719.95 720.0 710.0 710.0 13.00
14 Feb, 2008 728.95 729.0 728.95 729.0 10.00
13 Feb, 2008 651.0 652.15 632.0 652.15 12.00
12 Feb, 2008 636.0 725.0 636.0 641.0 26.00
11 Feb, 2008 749.45 749.45 675.0 675.0 22.00
08 Feb, 2008 740.4 740.4 740.4 740.4 -
07 Feb, 2008 745.0 745.0 740.4 740.4 2.00