Wendt (India) Limited (WENDT)

INR 9935.5

(-3.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 730.0 730.0 730.0 730.0 -
04 Feb, 2008 730.0 730.0 730.0 730.0 -
01 Feb, 2008 729.9 730.0 729.9 730.0 5.00
31 Jan, 2008 729.45 742.0 682.0 685.0 4018.00
30 Jan, 2008 720.0 720.0 700.0 700.0 51.00
29 Jan, 2008 764.4 764.4 717.0 717.6 41.00
28 Jan, 2008 735.0 735.05 735.0 735.0 90.00
25 Jan, 2008 684.0 799.0 684.0 720.0 6.00
24 Jan, 2008 680.0 802.0 660.0 760.0 105.00
23 Jan, 2008 768.0 768.0 645.0 670.05 66.00