Wendt (India) Limited (WENDT)

INR 10264.5

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 725.0 799.0 725.0 797.0 22.00
18 Jan, 2008 770.0 800.0 740.55 797.3 54.00
17 Jan, 2008 798.0 798.0 798.0 798.0 -
16 Jan, 2008 789.0 798.0 789.0 798.0 160.00
15 Jan, 2008 810.0 810.0 790.0 798.6 143.00
14 Jan, 2008 810.5 884.15 789.0 789.0 30.00
11 Jan, 2008 810.0 810.0 810.0 810.0 -
10 Jan, 2008 815.0 820.0 810.0 813.35 55.00
09 Jan, 2008 800.0 830.0 800.0 810.0 17.00
08 Jan, 2008 865.0 865.0 815.0 839.8 157.00