Wendt (India) Limited (WENDT)

INR 9886.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 859.8 864.85 830.35 845.0 806.00
03 Jan, 2008 838.0 855.0 838.0 854.0 122.00
02 Jan, 2008 816.0 845.0 815.0 838.0 131.00
01 Jan, 2008 830.0 838.0 830.0 832.75 140.00
31 Dec, 2007 802.5 897.5 802.5 831.55 673.00
28 Dec, 2007 807.5 807.5 807.5 807.5 100.00
27 Dec, 2007 799.0 800.0 799.0 800.0 5.00
26 Dec, 2007 804.0 804.3 772.0 774.6 160.00
24 Dec, 2007 791.0 805.0 782.0 804.0 117.00
20 Dec, 2007 801.0 801.0 782.0 782.0 47.00