Wendt (India) Limited (WENDT)

INR 9814.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 808.0 809.0 790.0 790.0 69.00
14 Dec, 2007 805.0 805.0 800.0 803.2 137.00
13 Dec, 2007 800.0 800.0 780.05 800.0 116.00
12 Dec, 2007 800.0 810.0 770.0 771.35 550.00
11 Dec, 2007 795.0 799.7 788.0 799.7 470.00
10 Dec, 2007 793.9 800.0 790.0 790.0 288.00
07 Dec, 2007 814.0 814.0 787.5 790.0 241.00
06 Dec, 2007 800.0 816.5 790.0 816.5 227.00
05 Dec, 2007 800.0 800.0 783.05 795.0 80.00
04 Dec, 2007 805.0 805.0 805.0 805.0 -