Wendt (India) Limited (WENDT)

INR 9814.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 770.1 808.0 770.1 795.0 21.00
29 Nov, 2007 797.0 797.0 780.0 780.0 24.00
28 Nov, 2007 798.0 798.0 785.0 785.0 85.00
27 Nov, 2007 751.1 782.0 751.1 782.0 15.00
26 Nov, 2007 737.0 737.0 737.0 737.0 50.00
23 Nov, 2007 768.0 787.9 768.0 787.9 41.00
22 Nov, 2007 780.0 800.0 770.0 780.0 70.00
21 Nov, 2007 790.0 790.0 780.05 780.05 15.00
20 Nov, 2007 775.0 790.0 765.0 785.0 253.00
19 Nov, 2007 780.0 790.0 770.05 789.9 176.00