Wendt (India) Limited (WENDT)

INR 9814.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 725.55 827.8 725.55 821.0 3.00
15 Nov, 2007 777.0 777.0 777.0 777.0 -
14 Nov, 2007 794.95 800.0 776.0 777.0 65.00
13 Nov, 2007 798.0 798.0 780.0 780.0 15.00
12 Nov, 2007 815.0 815.0 765.0 770.0 643.00
08 Nov, 2007 789.9 790.0 770.0 770.0 66.00
07 Nov, 2007 790.0 790.0 770.0 780.0 22.00
06 Nov, 2007 799.9 799.9 771.0 772.25 238.00
05 Nov, 2007 790.0 790.0 789.0 790.0 8.00
02 Nov, 2007 790.0 790.0 789.0 790.0 20.00