Wendt (India) Limited (WENDT)

INR 9814.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 794.4 801.0 765.0 794.55 873.00
31 Oct, 2007 775.0 790.0 765.1 765.1 55.00
30 Oct, 2007 775.0 789.0 771.0 771.45 101.00
29 Oct, 2007 770.05 775.5 770.05 773.55 109.00
26 Oct, 2007 775.0 797.75 775.0 796.5 185.00
25 Oct, 2007 780.0 797.0 764.0 777.2 90.00
24 Oct, 2007 786.0 787.0 785.0 785.0 49.00
23 Oct, 2007 788.0 788.0 788.0 788.0 2.00
22 Oct, 2007 815.0 825.0 771.0 771.0 96.00
19 Oct, 2007 760.0 770.0 760.0 770.0 43.00