Wendt (India) Limited (WENDT)

INR 9814.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 761.0 775.0 761.0 774.85 8.00
17 Oct, 2007 762.0 801.0 762.0 771.0 7.00
16 Oct, 2007 775.0 775.0 775.0 775.0 30.00
15 Oct, 2007 760.1 786.0 760.1 771.0 209.00
12 Oct, 2007 760.1 761.0 760.1 760.25 75.00
11 Oct, 2007 728.0 728.0 728.0 728.0 -
10 Oct, 2007 728.0 728.0 728.0 728.0 -
09 Oct, 2007 728.0 728.0 728.0 728.0 -
08 Oct, 2007 728.0 728.0 728.0 728.0 6.00
05 Oct, 2007 781.0 781.0 778.0 778.0 9.00