Wendt (India) Limited (WENDT)
INR 9814.0
(-1.11%)
INR 9814.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 800.0 | 800.0 | 763.0 | 763.5 | 42.00 |
| 03 Oct, 2007 | 762.0 | 762.0 | 762.0 | 762.0 | 10.00 |
| 01 Oct, 2007 | 765.05 | 765.05 | 760.0 | 760.0 | 170.00 |
| 28 Sep, 2007 | 795.0 | 795.0 | 760.25 | 760.25 | 31.00 |
| 27 Sep, 2007 | 762.1 | 762.1 | 762.1 | 762.1 | - |
| 26 Sep, 2007 | 762.1 | 762.1 | 762.1 | 762.1 | - |
| 25 Sep, 2007 | 762.1 | 762.1 | 762.1 | 762.1 | 5.00 |
| 24 Sep, 2007 | 794.0 | 794.0 | 786.0 | 786.0 | 10.00 |
| 21 Sep, 2007 | 760.0 | 784.9 | 760.0 | 779.9 | 100.00 |
| 20 Sep, 2007 | 745.0 | 750.1 | 741.0 | 750.1 | 75.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV