Wendt (India) Limited (WENDT)

INR 9903.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 777.0 777.0 777.0 777.0 485.00
17 Sep, 2007 775.0 775.0 751.25 751.25 45.00
14 Sep, 2007 830.0 830.0 780.0 782.0 256.00
13 Sep, 2007 778.0 780.0 778.0 780.0 100.00
12 Sep, 2007 772.0 772.0 770.0 770.45 85.00
11 Sep, 2007 780.0 780.0 771.0 780.0 50.00
10 Sep, 2007 784.0 790.0 784.0 784.0 110.00
07 Sep, 2007 775.0 775.0 775.0 775.0 25.00
06 Sep, 2007 777.95 777.95 777.95 777.95 -
05 Sep, 2007 779.95 779.95 765.0 777.95 43.00