Wendt (India) Limited (WENDT)
INR 9814.0
(-1.11%)
INR 9814.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 779.95 | 779.95 | 765.0 | 777.95 | 43.00 |
| 04 Sep, 2007 | 780.0 | 780.0 | 780.0 | 780.0 | 10.00 |
| 03 Sep, 2007 | 770.0 | 770.0 | 765.05 | 766.25 | 5.00 |
| 31 Aug, 2007 | 770.0 | 779.95 | 770.0 | 779.95 | 35.00 |
| 30 Aug, 2007 | 779.0 | 779.0 | 779.0 | 779.0 | - |
| 29 Aug, 2007 | 777.0 | 779.95 | 770.0 | 779.0 | 22.00 |
| 28 Aug, 2007 | 783.8 | 783.8 | 783.8 | 783.8 | 25.00 |
| 27 Aug, 2007 | 780.0 | 780.0 | 760.25 | 764.0 | 94.00 |
| 24 Aug, 2007 | 763.0 | 763.0 | 760.0 | 761.0 | 60.00 |
| 23 Aug, 2007 | 758.0 | 762.1 | 758.0 | 761.7 | 143.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV