Wendt (India) Limited (WENDT)

INR 9903.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 754.0 790.0 754.0 757.3 12.00
20 Aug, 2007 770.0 800.0 770.0 790.0 36.00
17 Aug, 2007 777.0 790.0 777.0 780.0 50.00
16 Aug, 2007 772.05 772.05 772.05 772.05 5.00
14 Aug, 2007 795.0 795.0 795.0 795.0 2.00
13 Aug, 2007 794.7 794.7 794.7 794.7 -
10 Aug, 2007 782.0 798.0 782.0 794.7 25.00
09 Aug, 2007 799.0 799.0 781.7 781.7 15.00
08 Aug, 2007 805.0 805.0 782.0 783.9 17.00
07 Aug, 2007 815.0 815.0 815.0 815.0 -