Wendt (India) Limited (WENDT)

INR 9903.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 815.0 815.0 815.0 815.0 20.00
03 Aug, 2007 780.2 815.0 780.2 815.0 41.00
02 Aug, 2007 800.15 800.15 800.15 800.15 1.00
01 Aug, 2007 820.0 820.0 800.05 800.3 345.00
31 Jul, 2007 801.0 801.5 800.0 800.7 60.00
30 Jul, 2007 806.0 806.0 806.0 806.0 -
27 Jul, 2007 802.55 811.0 802.1 806.0 127.00
26 Jul, 2007 847.0 847.0 810.0 829.85 72.00
25 Jul, 2007 882.0 882.0 831.0 849.0 11.00
24 Jul, 2007 850.0 859.9 840.0 850.0 151.00