Wendt (India) Limited (WENDT)

INR 9896.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 825.0 879.0 810.3 838.55 4000.00
19 Jul, 2007 827.05 850.0 827.05 850.0 6.00
18 Jul, 2007 841.0 875.0 841.0 858.0 3000.00
17 Jul, 2007 876.9 890.0 860.1 876.0 55.00
16 Jul, 2007 872.0 876.9 865.0 876.9 162.00
13 Jul, 2007 831.0 895.0 830.55 835.15 2200.00
12 Jul, 2007 847.95 854.95 847.95 854.95 54.00
11 Jul, 2007 840.0 865.0 810.0 814.2 400.00
10 Jul, 2007 849.0 883.0 845.6 850.0 2800.00
09 Jul, 2007 902.1 902.1 888.25 890.1 155.00