Wendt (India) Limited (WENDT)
INR 9814.0
(-1.11%)
INR 9814.0
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 849.0 | 883.0 | 845.6 | 850.0 | 2800.00 |
| 09 Jul, 2007 | 902.1 | 902.1 | 888.25 | 890.1 | 155.00 |
| 06 Jul, 2007 | 935.05 | 947.8 | 930.0 | 935.0 | 112.00 |
| 05 Jul, 2007 | 961.0 | 961.4 | 936.0 | 955.15 | 540.00 |
| 04 Jul, 2007 | 915.7 | 915.75 | 914.8 | 915.75 | 900.00 |
| 03 Jul, 2007 | 872.1 | 872.1 | 850.0 | 872.1 | 357.00 |
| 02 Jul, 2007 | 830.55 | 830.55 | 830.55 | 830.55 | 175.00 |
| 29 Jun, 2007 | 774.45 | 792.75 | 757.0 | 791.0 | 586.00 |
| 28 Jun, 2007 | 750.0 | 755.0 | 750.0 | 755.0 | 26.00 |
| 27 Jun, 2007 | 734.95 | 755.0 | 734.95 | 741.5 | 257.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV