Wendt (India) Limited (WENDT)

INR 9896.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 713.9 713.9 700.0 702.15 25.00
21 Jun, 2007 700.0 700.0 700.0 700.0 -
20 Jun, 2007 700.0 710.0 700.0 700.0 116.00
19 Jun, 2007 694.35 694.35 694.35 694.35 -
18 Jun, 2007 695.0 696.0 692.15 694.35 56.00
15 Jun, 2007 722.9 722.9 686.2 693.35 90.00
14 Jun, 2007 703.55 703.55 703.0 703.0 50.00
13 Jun, 2007 723.5 725.0 723.5 725.0 50.00
12 Jun, 2007 710.0 724.95 701.0 701.5 40.00
11 Jun, 2007 743.0 745.0 710.0 715.0 65.00