Wendt (India) Limited (WENDT)
INR 9903.0
(0.0%)
INR 9903.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 743.0 | 745.0 | 710.0 | 715.0 | 65.00 |
| 08 Jun, 2007 | 730.0 | 734.55 | 712.0 | 712.0 | 38.00 |
| 07 Jun, 2007 | 725.0 | 725.0 | 725.0 | 725.0 | 27.00 |
| 06 Jun, 2007 | 710.05 | 735.0 | 710.05 | 735.0 | 24.00 |
| 05 Jun, 2007 | 744.95 | 744.95 | 744.95 | 744.95 | - |
| 04 Jun, 2007 | 726.0 | 744.95 | 726.0 | 744.95 | 10.00 |
| 01 Jun, 2007 | 738.8 | 738.8 | 738.8 | 738.8 | - |
| 31 May, 2007 | 721.25 | 740.0 | 720.8 | 738.8 | 33.00 |
| 30 May, 2007 | 728.0 | 735.0 | 728.0 | 735.0 | 15.00 |
| 29 May, 2007 | 749.9 | 749.9 | 734.0 | 748.65 | 65.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV